Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 131,37
+13,76%
4 238
3 552
14 maj6 lis
YTD
+29,75%
mWIG40
10 594,92
+15,36%
10 917
9 184
14 maj6 lis
YTD
+29,49%
sWIG80
29 016,68
−6,09%
32 381
29 017
14 maj6 lis
YTD
−1,94%
WIG30
5 292,94
+15,36%
5 418
4 509
14 maj6 lis
YTD
+29,52%
WIG
156 043,30
+16,59%
160 194
131 727
14 maj6 lis
YTD
+33,10%
WIG140
3 039,80
+16,88%
3 120
2 559
14 maj6 lis
YTD
+33,50%
NCIndex
257,45
−6,55%
281,8
257,5
14 maj6 lis
YTD
+2,73%
Szerokość rynku – GPW
550 spółek
209
wzrosty
38,0%
7
bez zmian
1,3%
334
spadki
60,7%
18.0503.0719.0805.10
Obrót
2 855 161 438,63 zł
Transakcje
277 312
Liczba spółek
550
Szerokość rynku – NewConnect
558 spółek
213
wzrosty
38,2%
3
bez zmian
0,5%
342
spadki
61,3%
19.0503.0719.0805.10
Obrót
3 453 786,38 zł
Transakcje
5 024
Liczba spółek
558
Gaming
+0,96%
22 439,52
Motoryzacja
+30,92%
14 348,46
Media
+14,45%
7 706,52
Informatyka
+19,72%
10 911,57
Banki
+21,33%
27 456,58
Górnictwo
−23,59%
8 822,06
Farmacja
−15,06%
2 590,18
Odzież
+33,41%
16 077,55
Energia
+18,32%
5 173,70
Spożywczy
−17,80%
2 757,70
Nieruchomości
−9,47%
5 654,53
Budownictwo
+7,71%
10 341,76
Chemia
−18,06%
6 943,71
Paliwa
−3,99%
16 228,48
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Odzież
|
16 077,55 | −1,18% | +1,15% | +11,96% | +26,77% | +12,28% |
4
/
2
/
8
|
222,8 |
| 2 |
WIGMOTO
Motoryzacja
|
14 348,46 | +1,03% | −0,81% | +11,16% | +78,58% | +11,48% |
2
/
0
/
2
|
8,8 |
| 3 |
WIGBUDOW
Budownictwo
|
10 341,76 | −1,65% | +0,88% | +4,06% | +10,39% | +4,38% |
10
/
4
/
21
|
26,2 |
| 4 |
WIGGRY
Gaming
|
22 439,52 | +1,48% | −1,30% | +3,18% | +8,46% | +3,50% |
13
/
2
/
7
|
68,8 |
| 5 |
WIGBANKI
Banki
|
27 456,58 | −0,99% | −2,90% | −0,27% | +43,17% | +0,05% |
4
/
1
/
8
|
704,7 |
| 6 |
WIGENERG
Energia
|
5 173,70 | −1,23% | −3,38% | −0,82% | +29,85% | −0,50% |
3
/
0
/
10
|
59,7 |
| 7 |
WIGINFO
Informatyka
|
10 911,57 | −0,56% | −7,05% | −1,23% | +9,00% | −0,91% |
12
/
1
/
13
|
52,6 |
| 8 |
WIGNRCHOM
Nieruchomości
|
5 654,53 | −1,40% | −2,46% | −4,45% | +0,85% | −4,13% |
4
/
1
/
17
|
5,6 |
| 9 |
WIGMEDIA
Media
|
7 706,52 | +0,48% | −2,71% | −6,31% | +15,00% | −5,99% |
4
/
1
/
6
|
9,8 |
| 10 |
WIGSPOZYW
Spożywczy
|
2 757,70 | −1,32% | −1,39% | −9,08% | −6,09% | −8,76% |
3
/
4
/
8
|
1,1 |
| 11 |
WIGLEKI
Farmacja
|
2 590,18 | −1,14% | −2,58% | −9,62% | −9,19% | −9,30% |
3
/
0
/
5
|
0,8 |
| 12 |
WIGCHEMIA
Chemia
|
6 943,71 | −2,99% | −4,23% | −10,38% | −9,49% | −10,06% |
1
/
1
/
2
|
7,8 |
| 13 |
WIGPALIWA
Paliwa
|
16 228,48 | −7,41% | −11,35% | −12,80% | +44,06% | −12,48% |
1
/
0
/
2
|
305,8 |
| 14 |
WIGGORNIC
Górnictwo
|
8 822,06 | −1,10% | −8,54% | −19,20% | −0,33% | −18,88% |
1
/
0
/
5
|
223,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 339,13 | -0.08% | +0.60% | +0.96% | +3.81% | +2.57% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 338,50 | -0.09% | +0.74% | +1.04% | +3.37% | +2.02% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 340,24 | -0.09% | +0.87% | +1.12% | +3.07% | +1.65% |
|
GPWBB3Y
GPWB 3Y+
|
1 340,99 | -0.13% | +1.46% | +1.46% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,71 | -0.10% | +1.12% | +1.28% | +2.73% | +1.21% |
|
GPWBB5Y
GPWB 5Y+
|
1 321,73 | -0.16% | +1.88% | +1.68% | +0.70% | -0.96% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 356,21 | +0.01% | +0.07% | +0.39% | +4.58% | +3.76% |
|
TBSPIndex
TBSP.Index
|
2 247,05 | -0.11% | +1.12% | +1.25% | +2.39% | +0.98% |
Pozostałe indeksy
Główne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 653,97 | +0.78% | -2.10% | -4.54% | — | — |
|
WIGdiv
WIGdiv
|
3 265,25 | -1.11% | -3.42% | -0.38% | +31.15% | +30.81% |
|
WIGdivplus
WIGdivplus
|
3 200,33 | -1.25% | -2.69% | -0.55% | +40.78% | +33.67% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 520,63 | -1.85% | -3.56% | -0.46% | +44.66% | +35.26% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 363,48 | -3.71% | -7.16% | -1.51% | +94.84% | +71.96% |
|
WIG20TRsht
WIG20 TR Short
|
1 882,50 | +1.87% | +3.71% | +0.78% | -28.14% | -23.79% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
11 891,94 | -1.37% | -3.28% | +0.79% | +42.77% | +34.70% |
|
mWIG40TR
mWIG40 Total Return
|
17 122,53 | +0.38% | -3.20% | +0.72% | +35.27% | +34.46% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 271,27 | +0.75% | -6.52% | +0.79% | +71.80% | +71.18% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 803,27 | -0.36% | +3.28% | -0.44% | -22.51% | -22.77% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +0.66% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
46 708,80 | -0.53% | -3.55% | -5.79% | +0.36% | +0.55% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +0.00% | +2.91% | -13.07% | -28.11% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 659,79 | -0.91% | -1.96% | -2.21% | -3.21% | +6.88% |
|
WIGGAMES5
WIG Games 5
|
17 683,90 | +0.91% | -1.50% | -0.26% | -3.79% | +0.34% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 356,65 | -1.23% | -5.17% | -7.88% | +32.11% | +18.01% |
|
WIGMSECM
WIG MS E-Commerce
|
12 236,24 | -0.63% | -1.65% | +9.42% | +45.87% | +52.67% |
|
WIGMSFIN
WIG MS Financials
|
27 921,92 | -1.10% | -3.16% | -2.11% | +39.98% | +26.77% |
|
WIGind
WIGind
|
18 737,60 | -1.13% | -3.25% | -5.67% | +2.55% | -0.08% |
|
WIGmed
WIGmed
|
18 245,97 | -0.58% | -2.92% | -5.52% | -6.08% | -3.98% |
|
WIGtechTR
WIGtechTR
|
20 634,12 | +0.30% | -4.79% | -4.44% | +13.79% | +13.41% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 868,46 | -0.62% | +3.02% | +9.57% | +55.04% | +57.35% |
|
WIGPoland
WIG Poland
|
161 854,36 | -1.31% | -3.34% | -0.06% | +39.05% | +32.37% |
|
WIGUkrain
WIG Ukraine
|
399,11 | -1.06% | -2.25% | -23.47% | -23.08% | -25.65% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN