Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 131,37
+38,76%
4 284
2 958
20252026
YTD
+29,75%
mWIG40
10 594,92
+30,15%
10 945
7 849
20252026
YTD
+29,49%
sWIG80
29 016,68
−2,75%
32 242
28 929
20252026
YTD
−1,94%
WIG30
5 292,94
+37,28%
5 472
3 798
20252026
YTD
+29,52%
WIG
156 043,30
+39,87%
161 500
110 072
20252026
YTD
+33,10%
WIG140
3 039,80
+40,40%
3 146
2 136
20252026
YTD
+33,50%
NCIndex
257,45
−5,74%
287,4
244,4
20252026
YTD
+2,73%
Market breadth – GPW
336 stocks
146
advancing
43,5%
0
unchanged
0,0%
190
declining
56,5%
12.1119.0226.0526.08
Turnover
2 855 161 438,63 zł
Transactions
277 312
Stocks
336
Market breadth – NewConnect
555 stocks
207
advancing
37,3%
4
unchanged
0,7%
344
declining
62,0%
13.0529.0613.0829.09
Turnover
3 453 786,38 zł
Transactions
5 024
Stocks
555
Gaming
+4,23%
22 439,52
Automobiles
+78,97%
14 348,46
Media
+27,67%
7 706,52
IT
+11,61%
10 911,57
Banking
+56,79%
27 456,58
Mining
+45,87%
8 822,06
Pharma
−16,37%
2 590,18
Clothing
+35,18%
16 077,55
Energy
+6,08%
5 173,70
Food
−7,15%
2 757,70
Real estate
+1,74%
5 654,53
Construction
+18,82%
10 341,76
Chemicals
−11,48%
6 943,71
Oil & gas
+41,41%
16 228,48
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
16 077,55 | −1,18% | +1,15% | +11,96% | +26,77% | +12,28% |
4
/
2
/
8
|
222,8 |
| 2 |
WIGMOTO
Automobiles
|
14 348,46 | +1,03% | −0,81% | +11,16% | +78,58% | +11,48% |
2
/
0
/
2
|
8,8 |
| 3 |
WIGBUDOW
Construction
|
10 341,76 | −1,65% | +0,88% | +4,06% | +10,39% | +4,38% |
10
/
4
/
21
|
26,2 |
| 4 |
WIGGRY
Gaming
|
22 439,52 | +1,48% | −1,30% | +3,18% | +8,46% | +3,50% |
13
/
2
/
7
|
68,8 |
| 5 |
WIGBANKI
Banking
|
27 456,58 | −0,99% | −2,90% | −0,27% | +43,17% | +0,05% |
4
/
1
/
8
|
704,7 |
| 6 |
WIGENERG
Energy
|
5 173,70 | −1,23% | −3,38% | −0,82% | +29,85% | −0,50% |
3
/
0
/
10
|
59,7 |
| 7 |
WIGINFO
IT
|
10 911,57 | −0,56% | −7,05% | −1,23% | +9,00% | −0,91% |
12
/
1
/
13
|
52,6 |
| 8 |
WIGNRCHOM
Real estate
|
5 654,53 | −1,40% | −2,46% | −4,45% | +0,85% | −4,13% |
4
/
1
/
17
|
5,6 |
| 9 |
WIGMEDIA
Media
|
7 706,52 | +0,48% | −2,71% | −6,31% | +15,00% | −5,99% |
4
/
1
/
6
|
9,8 |
| 10 |
WIGSPOZYW
Food
|
2 757,70 | −1,32% | −1,39% | −9,08% | −6,09% | −8,76% |
3
/
4
/
8
|
1,1 |
| 11 |
WIGLEKI
Pharma
|
2 590,18 | −1,14% | −2,58% | −9,62% | −9,19% | −9,30% |
3
/
0
/
5
|
0,8 |
| 12 |
WIGCHEMIA
Chemicals
|
6 943,71 | −2,99% | −4,23% | −10,38% | −9,49% | −10,06% |
1
/
1
/
2
|
7,8 |
| 13 |
WIGPALIWA
Oil & gas
|
16 228,48 | −7,41% | −11,35% | −12,80% | +44,06% | −12,48% |
1
/
0
/
2
|
305,8 |
| 14 |
WIGGORNIC
Mining
|
8 822,06 | −1,10% | −8,54% | −19,20% | −0,33% | −18,88% |
1
/
0
/
5
|
223,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 339,13 | -0.08% | +0.60% | +0.96% | +3.81% | +2.57% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 338,50 | -0.09% | +0.74% | +1.04% | +3.37% | +2.02% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 340,24 | -0.09% | +0.87% | +1.12% | +3.07% | +1.65% |
|
GPWBB3Y
GPWB 3Y+
|
1 340,99 | -0.13% | +1.46% | +1.46% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,71 | -0.10% | +1.12% | +1.28% | +2.73% | +1.21% |
|
GPWBB5Y
GPWB 5Y+
|
1 321,73 | -0.16% | +1.88% | +1.68% | +0.70% | -0.96% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 356,21 | +0.01% | +0.07% | +0.39% | +4.58% | +3.76% |
|
TBSPIndex
TBSP.Index
|
2 247,05 | -0.11% | +1.12% | +1.25% | +2.39% | +0.98% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 653,97 | +0.78% | -2.10% | -4.54% | — | — |
|
WIGdiv
WIGdiv
|
3 265,25 | -1.11% | -3.42% | -0.38% | +31.15% | +30.81% |
|
WIGdivplus
WIGdivplus
|
3 200,33 | -1.25% | -2.69% | -0.55% | +40.78% | +33.67% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 520,63 | -1.85% | -3.56% | -0.46% | +44.66% | +35.26% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 363,48 | -3.71% | -7.16% | -1.51% | +94.84% | +71.96% |
|
WIG20TRsht
WIG20 TR Short
|
1 882,50 | +1.87% | +3.71% | +0.78% | -28.14% | -23.79% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
11 891,94 | -1.37% | -3.28% | +0.79% | +42.77% | +34.70% |
|
mWIG40TR
mWIG40 Total Return
|
17 122,53 | +0.38% | -3.20% | +0.72% | +35.27% | +34.46% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 271,27 | +0.75% | -6.52% | +0.79% | +71.80% | +71.18% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 803,27 | -0.36% | +3.28% | -0.44% | -22.51% | -22.77% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +0.66% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
46 708,80 | -0.53% | -3.55% | -5.79% | +0.36% | +0.55% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +0.00% | +2.91% | -13.07% | -28.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 659,79 | -0.91% | -1.96% | -2.21% | -3.21% | +6.88% |
|
WIGGAMES5
WIG Games 5
|
17 683,90 | +0.91% | -1.50% | -0.26% | -3.79% | +0.34% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 356,65 | -1.23% | -5.17% | -7.88% | +32.11% | +18.01% |
|
WIGMSECM
WIG MS E-Commerce
|
12 236,24 | -0.63% | -1.65% | +9.42% | +45.87% | +52.67% |
|
WIGMSFIN
WIG MS Financials
|
27 921,92 | -1.10% | -3.16% | -2.11% | +39.98% | +26.77% |
|
WIGind
WIGind
|
18 737,60 | -1.13% | -3.25% | -5.67% | +2.55% | -0.08% |
|
WIGmed
WIGmed
|
18 245,97 | -0.58% | -2.92% | -5.52% | -6.08% | -3.98% |
|
WIGtechTR
WIGtechTR
|
20 634,12 | +0.30% | -4.79% | -4.44% | +13.79% | +13.41% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 868,46 | -0.62% | +3.02% | +9.57% | +55.04% | +57.35% |
|
WIGPoland
WIG Poland
|
161 854,36 | -1.31% | -3.34% | -0.06% | +39.05% | +32.37% |
|
WIGUkrain
WIG Ukraine
|
399,11 | -1.06% | -2.25% | -23.47% | -23.08% | -25.65% |
Source: Bossa.pl — session closes, PLN