Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 279,50
+7,33%
4 280
3 960
17 Aug12 Nov
YTD
+34,41%
mWIG40
10 951,85
+2,73%
10 952
10 314
17 Aug12 Nov
YTD
+33,85%
sWIG80
29 496,37
−6,13%
31 821
29 171
17 Aug12 Nov
YTD
−0,32%
WIG30
5 485,83
+7,60%
5 486
5 074
17 Aug12 Nov
YTD
+34,24%
WIG
161 443,34
+6,50%
161 443
150 954
17 Aug12 Nov
YTD
+37,70%
WIG140
3 145,68
+6,67%
3 146
2 937
17 Aug12 Nov
YTD
+38,15%
NCIndex
257,21
−8,24%
281,8
255,6
17 Aug12 Nov
YTD
+2,63%
Market breadth – GPW
583 stocks
192
advancing
32,9%
6
unchanged
1,0%
385
declining
66,0%
18.0809.0901.1023.10
Turnover
3 391 034 551,59 zł
Transactions
325 104
Stocks
583
Market breadth – NewConnect
583 stocks
192
advancing
32,9%
6
unchanged
1,0%
385
declining
66,0%
18.0809.0901.1023.10
Turnover
8 396 277,26 zł
Transactions
8 615
Stocks
583
Energy
+25,67%
5 386,38
Pharma
−8,77%
2 679,55
Oil & gas
−12,83%
16 499,27
IT
+0,12%
11 249,90
Banking
+9,00%
28 529,44
Gaming
+5,67%
23 272,88
Media
−0,74%
7 805,14
Clothing
+33,21%
16 931,42
Real estate
−8,26%
5 826,93
Chemicals
−15,52%
6 934,82
Automobiles
+6,82%
14 615,12
Construction
+0,71%
10 590,01
Food
−12,83%
2 746,12
Mining
−17,04%
9 055,00
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
16 931,42 | +1,01% | +8,85% | +14,65% | +33,50% | +12,41% | — | — |
| 2 |
WIGBANKI
Banking
|
28 529,44 | +1,31% | +3,28% | +6,95% | +48,77% | +4,71% | — | — |
| 3 |
WIGMOTO
Automobiles
|
14 615,12 | −0,06% | −0,66% | +4,98% | +81,90% | +2,74% | — | — |
| 4 |
WIGBUDOW
Construction
|
10 590,01 | −0,07% | +0,38% | +4,73% | +13,04% | +2,49% | — | — |
| 5 |
WIGGRY
Gaming
|
23 272,88 | +1,21% | +4,63% | +4,27% | +12,49% | +2,03% | — | — |
| 6 |
WIGINFO
IT
|
11 249,90 | +1,78% | −0,19% | +2,29% | +12,38% | +0,05% | — | — |
| 7 |
WIGENERG
Energy
|
5 386,38 | +4,28% | +3,62% | −2,21% | +35,19% | −4,45% | — | — |
| 8 |
WIGMEDIA
Media
|
7 805,14 | +1,07% | +0,43% | −3,42% | +16,47% | −5,66% | — | — |
| 9 |
WIGNRCHOM
Real estate
|
5 826,93 | +0,54% | +1,80% | −3,84% | +3,92% | −6,08% | — | — |
| 10 |
WIGLEKI
Pharma
|
2 679,55 | +3,41% | +1,59% | −5,88% | −6,06% | −8,12% | — | — |
| 11 |
WIGSPOZYW
Food
|
2 746,12 | −0,41% | −1,56% | −10,03% | −6,49% | −12,27% | — | — |
| 12 |
WIGCHEMIA
Chemicals
|
6 934,82 | −0,06% | +0,09% | −14,14% | −9,60% | −16,38% | — | — |
| 13 |
WIGPALIWA
Oil & gas
|
16 499,27 | +3,36% | −5,62% | −16,73% | +46,46% | −18,97% | — | — |
| 14 |
WIGGORNIC
Mining
|
9 055,00 | −1,17% | −0,94% | −18,11% | +2,30% | −20,35% | — | — |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 338,43 | -0.14% | -0.03% | +0.78% | +3.79% | +2.51% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 337,28 | -0.18% | -0.05% | +0.83% | +3.34% | +1.93% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 338,36 | -0.23% | -0.08% | +0.87% | +3.00% | +1.51% |
|
GPWBB3Y
GPWB 3Y+
|
1 336,46 | -0.45% | -0.15% | +1.05% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 345,61 | -0.33% | -0.13% | +0.97% | +2.59% | +0.97% |
|
GPWBB5Y
GPWB 5Y+
|
1 315,60 | -0.60% | -0.18% | +1.15% | +0.31% | -1.42% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 357,59 | +0.06% | +0.14% | +0.42% | +4.61% | +3.87% |
|
TBSPIndex
TBSP.Index
|
2 241,99 | -0.33% | -0.10% | +0.94% | +2.23% | +0.75% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 673,71 | +1.18% | +0.68% | -4.68% | — | — |
|
WIGdiv
WIGdiv
|
3 370,91 | +1.21% | +2.12% | +1.62% | +35.08% | +35.05% |
|
WIGdivplus
WIGdivplus
|
3 295,68 | +1.29% | +1.47% | +1.80% | +43.25% | +37.65% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 861,99 | +1.69% | +2.13% | +2.25% | +47.76% | +40.11% |
|
WIG20TRlev
WIG20 TR Leveraged
|
12 180,21 | +3.36% | +4.14% | +3.92% | +103.28% | +84.32% |
|
WIG20TRsht
WIG20 TR Short
|
1 818,76 | -1.65% | -2.01% | -1.81% | -29.64% | -26.37% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +0.00% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 325,32 | +1.83% | +2.50% | +3.38% | +46.50% | +39.61% |
|
mWIG40TR
mWIG40 Total Return
|
17 699,36 | +1.94% | +2.08% | +2.82% | +40.06% | +38.99% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
36 580,51 | +3.86% | +4.05% | +5.06% | +84.13% | +82.72% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 745,83 | -1.90% | -1.95% | -2.40% | -25.17% | -25.23% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +0.00% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
47 480,96 | +0.72% | +0.10% | -4.15% | +1.77% | +2.21% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +0.00% | +2.91% | -13.07% | -28.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 684,44 | +0.45% | +0.78% | -3.11% | -1.12% | +8.47% |
|
WIGGAMES5
WIG Games 5
|
17 975,03 | +0.71% | +1.86% | -0.86% | -1.31% | +2.00% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 427,61 | +2.66% | +2.25% | -8.35% | +34.76% | +22.47% |
|
WIGMSECM
WIG MS E-Commerce
|
12 740,43 | +2.47% | +3.02% | +11.39% | +51.51% | +58.96% |
|
WIGMSFIN
WIG MS Financials
|
28 781,46 | +0.90% | +2.35% | +3.57% | +42.08% | +30.68% |
|
WIGind
WIGind
|
19 161,36 | +1.33% | +1.04% | -3.85% | +3.35% | +2.18% |
|
WIGmed
WIGmed
|
18 506,99 | +1.85% | +0.49% | -4.58% | -4.12% | -2.61% |
|
WIGtechTR
WIGtechTR
|
21 090,81 | +0.94% | +0.70% | -3.05% | +17.79% | +15.92% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 891,64 | +0.89% | -0.27% | +9.27% | +55.58% | +58.29% |
|
WIGPoland
WIG Poland
|
167 384,06 | +1.69% | +2.07% | +2.41% | +42.41% | +36.89% |
|
WIGUkrain
WIG Ukraine
|
404,18 | -0.36% | -0.79% | -23.04% | -21.81% | -24.71% |
Source: Bossa.pl — session closes, PLN