Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 208,46
−0,39%
4 284
4 131
13 Oct10 Nov
YTD
+32,17%
mWIG40
10 743,26
+0,06%
10 945
10 487
13 Oct10 Nov
YTD
+31,30%
sWIG80
29 285,44
−5,00%
30 892
29 017
13 Oct10 Nov
YTD
−1,03%
WIG30
5 387,17
+0,39%
5 472
5 274
13 Oct10 Nov
YTD
+31,83%
WIG
158 774,77
−0,34%
161 500
155 850
13 Oct10 Nov
YTD
+35,43%
WIG140
3 093,11
−0,28%
3 146
3 035
13 Oct10 Nov
YTD
+35,85%
NCIndex
257,35
−7,11%
277,7
255,6
13 Oct10 Nov
YTD
+2,69%
Market breadth – GPW
584 stocks
149
advancing
25,5%
12
unchanged
2,1%
423
declining
72,4%
13.1021.1029.1006.11
Turnover
2 843 486 784,13 zł
Transactions
253 332
Stocks
584
Market breadth – NewConnect
584 stocks
149
advancing
25,5%
12
unchanged
2,1%
423
declining
72,4%
13.1021.1029.1006.11
Turnover
6 167 528,06 zł
Transactions
7 100
Stocks
584
Clothing
+12,70%
16 761,69
Gaming
+2,08%
22 993,78
Oil & gas
−16,66%
15 962,72
Real estate
−3,05%
5 795,39
Automobiles
+4,29%
14 624,54
Construction
+4,03%
10 597,27
Banking
+3,43%
28 159,32
Energy
−8,17%
5 165,44
Media
−6,29%
7 722,59
Pharma
−8,77%
2 591,28
Food
−9,44%
2 757,45
IT
−0,77%
11 053,21
Mining
−16,50%
9 161,79
Chemicals
−12,02%
6 939,25
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
16 761,69 | +2,74% | +6,53% | +13,50% | +32,16% | +12,95% |
9
/
1
/
4
|
231,9 |
| 2 |
WIGBANKI
Banking
|
28 159,32 | +1,03% | +5,10% | +5,57% | +46,84% | +5,02% |
11
/
0
/
2
|
801,3 |
| 3 |
WIGMOTO
Automobiles
|
14 624,54 | +1,22% | +2,93% | +5,05% | +82,02% | +4,50% |
4
/
0
/
0
|
6,3 |
| 4 |
WIGBUDOW
Construction
|
10 597,27 | +1,19% | +4,02% | +4,81% | +13,12% | +4,26% |
17
/
3
/
15
|
36,1 |
| 5 |
WIGGRY
Gaming
|
22 993,78 | +1,69% | +5,62% | +3,02% | +11,14% | +2,47% |
10
/
1
/
11
|
94,3 |
| 6 |
WIGINFO
IT
|
11 053,21 | −0,47% | −4,93% | +0,50% | +10,41% | −0,05% |
16
/
3
/
8
|
51,4 |
| 7 |
WIGNRCHOM
Real estate
|
5 795,39 | +1,51% | +2,13% | −4,36% | +3,36% | −4,91% |
14
/
2
/
5
|
6,0 |
| 8 |
WIGMEDIA
Media
|
7 722,59 | +0,13% | +0,32% | −4,44% | +15,24% | −4,99% |
7
/
1
/
3
|
3,4 |
| 9 |
WIGENERG
Energy
|
5 165,44 | +0,35% | +0,06% | −6,22% | +29,65% | −6,77% |
7
/
1
/
5
|
79,8 |
| 10 |
WIGLEKI
Pharma
|
2 591,28 | +0,09% | −3,13% | −8,98% | −9,15% | −9,53% |
3
/
1
/
4
|
0,8 |
| 11 |
WIGSPOZYW
Food
|
2 757,45 | −0,17% | −0,61% | −9,66% | −6,10% | −10,21% |
4
/
3
/
9
|
1,0 |
| 12 |
WIGCHEMIA
Chemicals
|
6 939,25 | −0,93% | −2,13% | −14,09% | −9,54% | −14,64% |
0
/
1
/
3
|
4,4 |
| 13 |
WIGGORNIC
Mining
|
9 161,79 | −0,51% | +0,05% | −17,14% | +3,51% | −17,69% |
1
/
0
/
5
|
188,9 |
| 14 |
WIGPALIWA
Oil & gas
|
15 962,72 | +1,61% | −11,17% | −19,44% | +41,70% | −19,99% |
2
/
0
/
1
|
219,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 340,26 | +0.00% | +0.45% | +0.92% | +3.92% | +2.65% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 339,70 | +0.01% | +0.56% | +1.01% | +3.52% | +2.12% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 341,47 | +-0.00% | +0.65% | +1.11% | +3.24% | +1.74% |
|
GPWBB3Y
GPWB 3Y+
|
1 342,54 | +0.02% | +1.15% | +1.51% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 350,03 | -0.01% | +0.85% | +1.30% | +2.93% | +1.31% |
|
GPWBB5Y
GPWB 5Y+
|
1 323,53 | +0.05% | +1.50% | +1.76% | +0.89% | -0.83% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 356,81 | +0.02% | +0.10% | +0.36% | +4.55% | +3.81% |
|
TBSPIndex
TBSP.Index
|
2 249,36 | +0.02% | +0.87% | +1.27% | +2.56% | +1.09% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 654,17 | +0.07% | -0.35% | -5.79% | — | — |
|
WIGdiv
WIGdiv
|
3 330,73 | +1.30% | +1.59% | +0.41% | +35.54% | +33.44% |
|
WIGdivplus
WIGdivplus
|
3 253,84 | +1.15% | +2.24% | +0.51% | +42.98% | +35.90% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 698,28 | +1.04% | +1.34% | +0.55% | +47.69% | +37.79% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 784,73 | +2.06% | +2.55% | +0.55% | +103.06% | +78.34% |
|
WIG20TRsht
WIG20 TR Short
|
1 849,23 | -1.02% | -1.23% | -0.17% | -29.58% | -25.14% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +0.00% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 103,67 | +0.83% | +1.66% | +1.52% | +46.14% | +37.10% |
|
mWIG40TR
mWIG40 Total Return
|
17 362,26 | +0.76% | +2.10% | +0.86% | +39.32% | +36.34% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 219,96 | +1.50% | +4.07% | +1.15% | +82.20% | +75.92% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 779,67 | -0.74% | -1.99% | -0.51% | -24.74% | -23.78% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +0.00% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
47 141,43 | +0.12% | -0.14% | -4.83% | +1.69% | +1.48% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +0.00% | +2.91% | -13.07% | -28.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 676,94 | -0.08% | +1.47% | -3.54% | -0.44% | +7.99% |
|
WIGGAMES5
WIG Games 5
|
17 848,63 | -0.31% | +3.43% | -1.55% | -1.07% | +1.28% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 664,02 | +0.06% | +0.07% | -10.73% | +35.37% | +19.29% |
|
WIGMSECM
WIG MS E-Commerce
|
12 433,82 | +0.84% | +1.05% | +8.71% | +50.81% | +55.14% |
|
WIGMSFIN
WIG MS Financials
|
28 525,36 | +0.89% | +4.20% | +2.65% | +42.63% | +29.51% |
|
WIGind
WIGind
|
18 909,61 | +0.24% | -0.34% | -5.11% | +3.49% | +0.83% |
|
WIGmed
WIGmed
|
18 171,36 | -0.50% | -0.05% | -6.31% | -5.47% | -4.38% |
|
WIGtechTR
WIGtechTR
|
20 894,49 | +0.70% | +0.49% | -3.95% | +17.53% | +14.84% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 857,24 | +0.48% | -1.06% | +8.30% | +55.14% | +56.90% |
|
WIGPoland
WIG Poland
|
164 606,24 | +0.88% | +1.51% | +0.71% | +42.17% | +34.62% |
|
WIGUkrain
WIG Ukraine
|
405,62 | -1.12% | +1.46% | -22.77% | -21.75% | -24.44% |
Source: Bossa.pl — session closes, PLN