Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 165,30
+3,96%
4 247
3 960
13 Aug9 Nov
YTD
+30,82%
mWIG40
10 662,74
−0,58%
10 889
10 314
13 Aug9 Nov
YTD
+30,32%
sWIG80
29 250,83
−7,20%
31 821
29 171
13 Aug9 Nov
YTD
−1,15%
WIG30
5 342,83
+4,17%
5 428
5 074
13 Aug9 Nov
YTD
+30,74%
WIG
157 322,59
+3,24%
160 349
150 954
13 Aug9 Nov
YTD
+34,19%
WIG140
3 064,89
+3,36%
3 123
2 937
13 Aug9 Nov
YTD
+34,61%
NCIndex
255,60
−10,13%
284,4
255,6
13 Aug9 Nov
YTD
+1,99%
Market breadth – GPW
588 stocks
198
advancing
33,7%
8
unchanged
1,4%
382
declining
65,0%
14.0807.0929.0921.10
Turnover
2 329 977 565,15 zł
Transactions
232 181
Stocks
588
Market breadth – NewConnect
588 stocks
198
advancing
33,7%
8
unchanged
1,4%
382
declining
65,0%
14.0807.0929.0921.10
Turnover
3 716 203,32 zł
Transactions
4 873
Stocks
588
Mining
−18,14%
9 209,04
IT
−1,44%
11 104,88
Banking
+7,66%
27 871,99
Clothing
+26,46%
16 314,84
Construction
−0,85%
10 472,82
Real estate
−9,43%
5 709,12
Chemicals
−15,83%
7 004,18
Gaming
+1,36%
22 611,89
Automobiles
+3,90%
14 448,55
Food
−12,60%
2 762,14
Media
−2,29%
7 712,76
Pharma
−12,95%
2 588,98
Energy
+15,05%
5 147,22
Oil & gas
−16,36%
15 709,42
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
16 314,84 | +1,48% | +4,50% | +13,31% | +28,64% | +12,31% |
9
/
1
/
4
|
170,1 |
| 2 |
WIGMOTO
Automobiles
|
14 448,55 | +0,70% | +1,23% | +6,63% | +79,83% | +5,63% |
2
/
0
/
2
|
13,6 |
| 3 |
WIGGRY
Gaming
|
22 611,89 | +0,77% | +3,95% | +5,02% | +9,29% | +4,02% |
12
/
1
/
9
|
62,7 |
| 4 |
WIGBUDOW
Construction
|
10 472,82 | +1,27% | +2,76% | +4,22% | +11,79% | +3,22% |
16
/
5
/
14
|
35,5 |
| 5 |
WIGBANKI
Banking
|
27 871,99 | +1,51% | +2,04% | +3,95% | +45,34% | +2,95% |
10
/
1
/
2
|
590,3 |
| 6 |
WIGINFO
IT
|
11 104,88 | +1,77% | −3,53% | +2,16% | +10,93% | +1,16% |
13
/
5
/
8
|
36,1 |
| 7 |
WIGENERG
Energy
|
5 147,22 | −0,51% | −2,55% | −1,65% | +29,19% | −2,65% |
6
/
0
/
7
|
48,1 |
| 8 |
WIGMEDIA
Media
|
7 712,76 | +0,08% | −1,10% | −4,02% | +15,10% | −5,02% |
3
/
3
/
5
|
6,2 |
| 9 |
WIGNRCHOM
Real estate
|
5 709,12 | +0,97% | −0,49% | −4,76% | +1,82% | −5,76% |
12
/
0
/
9
|
3,8 |
| 10 |
WIGSPOZYW
Food
|
2 762,14 | +0,16% | −0,97% | −8,85% | −5,94% | −9,85% |
6
/
0
/
9
|
0,9 |
| 11 |
WIGLEKI
Pharma
|
2 588,98 | −0,05% | −2,57% | −8,87% | −9,23% | −9,87% |
2
/
3
/
3
|
0,5 |
| 12 |
WIGGORNIC
Mining
|
9 209,04 | +4,39% | +2,42% | −12,01% | +4,04% | −13,01% |
4
/
1
/
1
|
161,8 |
| 13 |
WIGCHEMIA
Chemicals
|
7 004,18 | +0,87% | −0,88% | −13,30% | −8,70% | −14,30% |
2
/
0
/
2
|
6,1 |
| 14 |
WIGPALIWA
Oil & gas
|
15 709,42 | −3,20% | −13,81% | −18,75% | +39,45% | −19,75% |
0
/
0
/
3
|
332,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 340,22 | +0.08% | +0.45% | +0.90% | +3.92% | +2.65% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 339,59 | +0.08% | +0.54% | +0.99% | +3.51% | +2.11% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 341,49 | +0.09% | +0.64% | +1.08% | +3.24% | +1.74% |
|
GPWBB3Y
GPWB 3Y+
|
1 342,27 | +0.10% | +1.07% | +1.44% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 350,11 | +0.10% | +0.83% | +1.27% | +2.94% | +1.31% |
|
GPWBB5Y
GPWB 5Y+
|
1 322,86 | +0.09% | +1.35% | +1.63% | +0.84% | -0.88% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 356,48 | +0.02% | +0.08% | +0.36% | +4.53% | +3.78% |
|
TBSPIndex
TBSP.Index
|
2 249,01 | +0.09% | +0.82% | +1.22% | +2.54% | +1.07% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 653,02 | -0.06% | -1.16% | -5.48% | — | — |
|
WIGdiv
WIGdiv
|
3 287,99 | +0.70% | -0.78% | +-0.00% | +33.80% | +31.72% |
|
WIGdivplus
WIGdivplus
|
3 216,91 | +0.52% | -0.09% | -0.22% | +41.36% | +34.36% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 598,81 | +0.82% | -0.37% | +0.88% | +46.17% | +36.37% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 546,60 | +1.61% | -0.90% | +1.21% | +98.96% | +74.73% |
|
WIG20TRsht
WIG20 TR Short
|
1 868,21 | -0.76% | +0.49% | -0.51% | -28.86% | -24.37% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +0.00% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 004,05 | +0.94% | +0.09% | +2.17% | +44.93% | +35.97% |
|
mWIG40TR
mWIG40 Total Return
|
17 232,13 | +0.64% | -0.14% | +1.68% | +38.27% | +35.32% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 699,39 | +1.25% | -0.47% | +2.79% | +79.51% | +73.32% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 792,85 | -0.58% | +0.21% | -1.33% | -24.18% | -23.22% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +0.00% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
47 085,71 | +0.81% | -1.21% | -4.54% | +1.57% | +1.36% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +0.00% | +2.91% | -13.07% | -28.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 678,22 | +1.11% | +0.33% | -2.24% | -0.37% | +8.07% |
|
WIGGAMES5
WIG Games 5
|
17 903,73 | +1.24% | +2.80% | +1.21% | -0.77% | +1.59% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 645,85 | +1.02% | -1.04% | -5.76% | +35.28% | +19.22% |
|
WIGMSECM
WIG MS E-Commerce
|
12 330,85 | +0.77% | +0.31% | +9.60% | +49.56% | +53.85% |
|
WIGMSFIN
WIG MS Financials
|
28 274,68 | +1.26% | +1.17% | +1.15% | +41.38% | +28.37% |
|
WIGind
WIGind
|
18 863,83 | +0.67% | -1.67% | -4.69% | +3.24% | +0.59% |
|
WIGmed
WIGmed
|
18 262,22 | +0.09% | -1.65% | -5.75% | -5.00% | -3.90% |
|
WIGtechTR
WIGtechTR
|
20 749,84 | +0.56% | -0.80% | -3.04% | +16.72% | +14.05% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 838,63 | -0.77% | +1.33% | +8.53% | +54.39% | +56.14% |
|
WIGPoland
WIG Poland
|
163 164,76 | +0.81% | -0.20% | +1.18% | +40.93% | +33.44% |
|
WIGUkrain
WIG Ukraine
|
410,20 | +2.78% | +0.39% | -21.15% | -20.86% | -23.59% |
Source: Bossa.pl — session closes, PLN