Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 209,15
+73,42%
4 209
1 459
20212026
YTD
+32,20%
mWIG40
10 554,57
+87,77%
10 679
3 628
20212026
YTD
+29,00%
sWIG80
29 171,15
+35,64%
31 650
16 124
20212026
YTD
−1,42%
WIG30
5 366,36
+81,25%
5 366
1 786
20212026
YTD
+31,32%
WIG
158 023,06
+113,90%
158 023
47 860
20212026
YTD
+34,79%
WIG140
3 078,28
+115,92%
3 078
918,1
20212026
YTD
+35,19%
NCIndex
256,97
−43,22%
452,5
234,3
20212026
YTD
+2,54%
Market breadth – GPW
325 stocks
147
advancing
45,2%
0
unchanged
0,0%
178
declining
54,8%
06.0615.1002.0313.07
Turnover
2 699 616 091,92 zł
Transactions
267 236
Stocks
325
Market breadth – NewConnect
560 stocks
208
advancing
37,1%
5
unchanged
0,9%
347
declining
62,0%
13.0529.0613.0829.09
Turnover
3 759 059,55 zł
Transactions
5 323
Stocks
560
Clothing
+42,47%
16 270,07
Chemicals
−21,31%
7 157,42
Energy
+80,35%
5 238,16
Banking
+99,37%
27 731,69
Oil & gas
+149,27%
17 527,87
Real estate
+82,94%
5 734,84
Food
−3,16%
2 794,61
Construction
+41,99%
10 515,55
Gaming
+23,67%
22 111,96
Pharma
−17,99%
2 619,97
Media
+15,46%
7 669,68
Mining
+145,74%
8 920,15
IT
+60,60%
10 972,67
Automobiles
+88,48%
14 202,69
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
16 270,07 | +4,60% | +3,46% | +16,74% | +28,29% | +14,34% |
4
/
2
/
8
|
316,3 |
| 2 |
WIGMOTO
Automobiles
|
14 202,69 | −3,46% | +0,33% | +8,23% | +76,77% | +5,83% |
0
/
1
/
3
|
11,7 |
| 3 |
WIGBUDOW
Construction
|
10 515,55 | −0,32% | +2,39% | +5,08% | +12,25% | +2,68% |
9
/
5
/
21
|
53,1 |
| 4 |
WIGENERG
Energy
|
5 238,16 | +0,77% | −1,44% | +3,35% | +31,47% | +0,95% |
7
/
0
/
6
|
72,1 |
| 5 |
WIGGRY
Gaming
|
22 111,96 | −0,59% | −1,80% | +2,42% | +6,88% | +0,02% |
7
/
0
/
15
|
73,0 |
| 6 |
WIGBANKI
Banking
|
27 731,69 | +0,39% | −0,01% | +2,18% | +44,61% | −0,22% |
7
/
0
/
6
|
665,5 |
| 7 |
WIGINFO
IT
|
10 972,67 | −2,65% | −6,60% | +0,09% | +9,61% | −2,31% |
6
/
1
/
20
|
54,2 |
| 8 |
WIGNRCHOM
Real estate
|
5 734,84 | +0,19% | −1,83% | −2,08% | +2,28% | −4,48% |
7
/
5
/
10
|
8,6 |
| 9 |
WIGPALIWA
Oil & gas
|
17 527,87 | +0,27% | −5,89% | −2,41% | +55,59% | −4,81% |
1
/
0
/
2
|
173,9 |
| 10 |
WIGMEDIA
Media
|
7 669,68 | −1,31% | −1,99% | −6,04% | +14,45% | −8,44% |
3
/
1
/
8
|
7,0 |
| 11 |
WIGLEKI
Pharma
|
2 619,97 | −0,67% | −3,75% | −7,35% | −8,14% | −9,75% |
2
/
1
/
5
|
0,8 |
| 12 |
WIGCHEMIA
Chemicals
|
7 157,42 | +3,31% | −1,98% | −7,45% | −6,70% | −9,85% |
2
/
1
/
1
|
9,3 |
| 13 |
WIGSPOZYW
Food
|
2 794,61 | +0,17% | −0,12% | −7,77% | −4,83% | −10,17% |
3
/
3
/
9
|
1,5 |
| 14 |
WIGGORNIC
Mining
|
8 920,15 | −2,42% | −7,79% | −16,40% | +0,78% | −18,80% |
0
/
0
/
6
|
187,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 340,20 | +0.10% | +0.76% | +0.99% | +3.91% | +2.65% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 339,72 | +0.13% | +0.95% | +1.09% | +3.50% | +2.12% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 341,44 | +0.15% | +1.10% | +1.17% | +3.20% | +1.74% |
|
GPWBB3Y
GPWB 3Y+
|
1 342,70 | +0.31% | +1.83% | +1.54% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 350,05 | +0.20% | +1.42% | +1.35% | +2.88% | +1.31% |
|
GPWBB5Y
GPWB 5Y+
|
1 323,85 | +0.45% | +2.32% | +1.77% | +0.97% | -0.80% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 356,09 | +0.03% | +0.09% | +0.39% | +4.61% | +3.75% |
|
TBSPIndex
TBSP.Index
|
2 249,44 | +0.23% | +1.42% | +1.31% | +2.55% | +1.09% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 641,21 | -1.27% | -3.25% | -5.22% | — | — |
|
WIGdiv
WIGdiv
|
3 301,96 | +0.04% | -1.61% | +2.15% | +32.98% | +32.28% |
|
WIGdivplus
WIGdivplus
|
3 240,79 | -0.22% | -0.89% | +2.05% | +42.58% | +35.36% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 699,87 | +0.46% | -0.90% | +3.17% | +47.32% | +37.81% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 800,84 | +0.90% | -1.94% | +5.80% | +102.16% | +78.58% |
|
WIG20TRsht
WIG20 TR Short
|
1 847,97 | -0.43% | +0.95% | -2.73% | -29.41% | -25.19% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 056,91 | +0.27% | -1.14% | +3.72% | +44.96% | +36.57% |
|
mWIG40TR
mWIG40 Total Return
|
17 057,32 | -1.62% | -3.07% | +1.10% | +35.95% | +33.94% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 014,76 | -3.25% | -6.27% | +1.54% | +73.52% | +69.90% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 809,81 | +1.64% | +3.14% | -0.79% | -22.90% | -22.49% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +0.66% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
46 957,44 | -1.00% | -3.89% | -4.81% | +0.98% | +1.09% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +0.00% | +2.91% | -13.07% | -28.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 675,06 | +0.22% | -1.25% | -0.69% | -2.37% | +7.87% |
|
WIGGAMES5
WIG Games 5
|
17 524,86 | -0.69% | -1.96% | -0.52% | -5.30% | -0.56% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 709,73 | -0.25% | -3.58% | -4.27% | +36.73% | +19.48% |
|
WIGMSECM
WIG MS E-Commerce
|
12 313,40 | -0.43% | +0.37% | +10.42% | +48.39% | +53.63% |
|
WIGMSFIN
WIG MS Financials
|
28 231,52 | +0.39% | -0.57% | +0.14% | +40.76% | +28.18% |
|
WIGind
WIGind
|
18 952,32 | -0.06% | -2.70% | -4.04% | +3.81% | +1.06% |
|
WIGmed
WIGmed
|
18 352,35 | -0.35% | -2.87% | -4.68% | -4.56% | -3.42% |
|
WIGtechTR
WIGtechTR
|
20 572,10 | -1.77% | -7.12% | -4.25% | +13.67% | +13.07% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 892,47 | -0.25% | +4.08% | +11.66% | +57.50% | +58.33% |
|
WIGPoland
WIG Poland
|
163 997,20 | +0.01% | -1.36% | +2.69% | +41.14% | +34.12% |
|
WIGUkrain
WIG Ukraine
|
403,40 | -0.98% | -1.51% | -21.43% | -23.15% | -24.86% |
Source: Bossa.pl — session closes, PLN